S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri May 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.42607933899452	30.575950885641166	27.231706257524163	27.709455490112305	44000
Tue May 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.9483302128804	29.14270329890093	27.24126156465249	27.484912872314453	61500
Wed May 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	28.569400121699516	28.569400121699516	26.42908404979129	27.23170280456543	207800
Thu May 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.69990155019746	27.862336369585066	26.964167261061316	27.518356323242188	666000
Fri May 31 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	27.231705842279027	27.317700848631084	25.76979255676269	25.76979255676269	853800
Mon Jun 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.358931154310373	25.79845959107705	23.285499329091728	23.70591735839844	19259600
Tue Jun 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	23.26638711142437	26.696626617446952	23.26638711142437	26.51508140563965	20135100
Wed Jun 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.3144317954325	26.96416929963633	25.282491578385976	26.76351547241211	10740200
Thu Jun 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.45775220143233	26.45775220143233	25.06272353727822	25.70290756225586	13986100
Fri Jun 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	25.005392872545137	25.73157186570568	24.57064117915274	25.139162063598636	10049100


CREATE TABLE ctva (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);