S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Aug 18 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.578465342521667	9.76445496082306	9.578465342521667	9.671460151672363	5783000
Wed Aug 19 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.671460151672363	9.857449769973757	9.671460151672363	9.671460151672363	388700
Thu Aug 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.76445496082306	9.857449769973757	9.671460151672363	9.671460151672363	348500
Fri Aug 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.671460151672363	9.671460151672363	9.671460151672363	9.671460151672363	804000
Mon Aug 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.671460151672363	9.671460151672363	9.671460151672363	9.671460151672363	119700
Tue Aug 25 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.671460151672363	9.671460151672363	9.578465342521667	9.671460151672363	294100
Wed Aug 26 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.671461922781807	9.671461922781807	9.020498139517647	9.113492965698242	383800
Thu Aug 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	9.11349221561732	9.206487034144027	7.997554393296832	8.276538848876953	435300
Fri Aug 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	8.462526005506517	8.462526005506517	7.43958330154419	7.439583301544189	192400
Mon Aug 31 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.439585759089543	7.532580581078163	5.672684141305777	6.044663429260254	150800


CREATE TABLE cci (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);