S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0503805503249168	0.0517522134285381	0.0503805503249168	0.0503805503249168	806400
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0496324308742577	0.0496324308742577	0.0485099714440283	0.0492581464350223	1574400
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0493830142746759	0.0500064921916178	0.0493830142746759	0.0496324077248573	844800
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0496323992193678	0.0502558770294645	0.0483852438013063	0.0485099405050277	1420800
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0481358506407471	0.0481358506407471	0.0470758344632545	0.0480111539363861	2035200
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0480111371627061	0.0491334014013585	0.0476370471803192	0.0488840080797672	960000
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0488840154554485	0.0498193375971839	0.0483852344455177	0.0491334088146686	1612800
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0491334267351037	0.0496324077248573	0.0488840332849224	0.0496324077248573	614400
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0496324308742577	0.0496324308742577	0.048759365010531	0.0492581464350223	883200
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0491334407142834	0.0491334407142834	0.0486346593805216	0.0487593561410903	614400


CREATE TABLE ko (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);