S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jan 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	4.404971267662797	5.572554013308357	4.351899324678907	5.4133381843566895	18256800
Mon Feb 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5.811377550325085	7.907719223730025	5.625625756479078	6.580920696258545	10127200
Tue Feb 03 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	7.005496501922607	7.456608019091867	6.793208729137074	7.005496501922607	6244800
Wed Feb 04 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	6.978960840127214	7.032032785679513	6.474777357380381	6.713601112365723	2106800
Thu Feb 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	6.846280337842695	7.005496159652991	6.4747767536186736	6.488044738769531	890800
Fri Feb 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	6.514581343518245	6.554385302847277	5.8379140349247	5.917521953582764	2846800
Mon Feb 09 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5.837913928208527	5.944057817812319	5.43987434219431	5.731770038604736	1944800
Tue Feb 10 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5.678697756358555	6.262489114488874	5.546017902238028	5.944057464599609	1001200
Wed Feb 11 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	5.97059366081943	6.315561294555664	5.8644497735159735	6.315561294555664	842400
Thu Feb 12 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	6.289025490542492	6.713601051085445	6.182881600406754	6.607457160949707	1111600


CREATE TABLE vrsn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);