S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Apr 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4375	2.4375	2.34375	2.40625	16484800
Mon Apr 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.40625	2.34375	2.34375	3334400
Tue Apr 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.375	2.28125	2.3125	2046400
Wed Apr 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.34375	2.34375	2.28125	2.28125	897600
Thu Apr 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.28125	2.34375	2.28125	2.3125	844800
Fri Apr 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.34375	2.40625	2.3125	2.34375	1180800
Mon May 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.40625	2.40625	2.3125	2.34375	623200
Tue May 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.40625	2.3125	2.375	555200
Wed May 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.375	2.4375	2.375	2.4375	900800
Thu May 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4375	2.46875	2.375	2.453125	635200


CREATE TABLE orly (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" DOUBLE
);