S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Apr 15 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.666440659379721	3.916425228118897	3.416456090640546	3.916425228118897	1785600
Wed Apr 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.916425244151716	4.166409813914262	3.583111848724684	3.708104133605957	443700
Thu Apr 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.749768397063247	4.083080825597063	3.749768397063247	3.833096265792847	252150
Fri Apr 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.833096305548907	3.9997529983520512	3.833096305548907	3.999752998352051	165900
Mon Apr 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.916425128758192	3.9997529983520512	3.916425128758192	3.999752998352051	77400
Tue Apr 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.9997530998268047	3.9997530998268047	3.916425228118897	3.916425228118897	81600
Wed Apr 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.999752892388238	4.499722003936768	3.91642502500195	4.499722003936768	180600
Thu Apr 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	4.499722086131793	4.999691206813103	4.41639421722338	4.833034515380859	281550
Fri Apr 25 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	4.91636324809901	4.91636324809901	4.41639413655048	4.499722003936768	114150
Mon Apr 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	4.499722205655186	4.708042360267409	4.333065509796143	4.333065509796143	76650


CREATE TABLE ttwo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);