S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		0.3364819153991519	0.3331503078500661	0.3344829380512237	3146956
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3344829026719305	0.3391469903799441	0.3344829026719305	0.3378145098686218	1136401
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3378146453239729	0.3398134523489309	0.3371483407087633	0.3384808003902435	480785
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3384807739346222	0.3404797303522808	0.3364819884300232	0.3364819884300232	1338129
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3364818148757237	0.3378144446787602	0.3344828381249868	0.3358154892921448	894327
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3358155540962573	0.3378145098686218	0.3338165769597672	0.3378145098686218	369835
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3358156250886819	0.3358156250886819	0.333816647529602	0.333816647529602	527855
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.333816612268581	0.3371482411817946	0.332484152980446	0.3344829380512237	376559
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3344831110618039	0.337148415570997	0.3324843249571589	0.3351494371891022	231987
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3344831470907695	0.3344831470907695	0.3278200987414629	0.3304854035377502	353024


CREATE TABLE bmy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);