S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Thu Mar 01 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4375	1.96875	2.390625	17829600
Fri Mar 02 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4375	2.25	2.25	2263200
Mon Mar 05 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3125	2.21875	2.28125	741600
Tue Mar 06 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.34375	2.1875	2.234375	779200
Wed Mar 07 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.15625	2.15625	293600
Thu Mar 08 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.15625	2.21875	839200
Fri Mar 09 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.28125	2.15625	2.21875	360800
Mon Mar 12 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21875	2.1875	2.1875	151200
Tue Mar 13 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.21875	2.15625	2.1875	204000
Wed Mar 14 1990 00:00:00 GMT+0000 (Coordinated Universal Time)	2.1875	2.15625	2.171875	215200


CREATE TABLE holx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" DOUBLE
);