S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Dec 31 1981 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9954416185974364	2.0165947736023435	1.9742884635925293	1.9742884635925293	68040
Mon Jan 04 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0236444712878403	2.0518486617892866	1.988389426823249	2.044797420501709	106560
Tue Jan 05 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	2.030695666705738	2.0659507137361657	1.99544061967531	2.0024914741516118	240840
Wed Jan 06 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9954411380516155	2.016594287962382	1.9672369381705928	1.98839008808136	239040
Thu Jan 07 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.981338844448824	1.98839008808136	1.9742879881408488	1.98839008808136	162720
Fri Jan 08 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.99544061967531	2.009542522290143	1.9813383297360163	2.0024914741516118	210960
Mon Jan 11 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.995440712729244	2.016593858131279	1.9672365188598635	1.9672365188598635	218160
Tue Jan 12 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9601870662185648	1.9672381204263087	1.946084957803077	1.9531362056732176	198360
Wed Jan 13 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.953136205673218	1.9601870662185648	1.946084957803077	1.9531362056732176	465120
Thu Jan 14 1982 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9249298572540283	1.939031756391256	1.903776718054913	1.9249298572540283	288360


CREATE TABLE hum (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);