S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jan 02 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4420264959335327	0.4478045980215884	0.4420264959335327	0.4420264959335327	61800
Thu Jan 03 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4420262420025123	0.447804340771221	0.4420262420025123	0.4449153244495392	82500
Fri Jan 04 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4449150786353903	0.4478040933609009	0.4420259977845713	0.4478040933609009	41100
Mon Jan 07 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4478040933609009	0.4478040933609009	0.4420259977845713	0.4478040933609009	36600
Tue Jan 08 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.447804340771221	0.4506934232182479	0.4420262420025123	0.4449153244495392	46200
Wed Jan 09 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.444915580040252	0.4478045980215884	0.4391374118268133	0.4420264959335327	288300
Thu Jan 10 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4420264959335327	0.444915580040252	0.4391374118268133	0.4420264959335327	35100
Fri Jan 11 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4420262132347239	0.4449152954937245	0.4391371309757232	0.4391371309757232	59400
Mon Jan 14 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4391371309757232	0.4449152954937245	0.4391371309757232	0.4391371309757232	52500
Tue Jan 15 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4391371309757232	0.4420262132347239	0.4391371309757232	0.4391371309757232	62100


CREATE TABLE peg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);