S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.279882264110268	1.1884613037109375	1.1884613037109375	2700
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.21893496024838	1.1275149583816528	1.1275149583816528	21600
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1884609643171702	1.0970410108566284	1.0970410108566284	4050
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1884609643171702	1.0970410108566284	1.0970410108566284	6750
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1884609643171702	1.0970410108566284	1.0970410108566284	4050
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1579874519846465	1.0665674209594729	1.0665674209594729	1350
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.066567264969022	0.9751472473144532	0.9751472473144532	10125
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.066567264969022	0.9751472473144532	0.9751472473144532	2025
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.005621435144899	0.9142014384269712	0.9142014384269714	13500
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.005621435144899	0.9142014384269712	0.9142014384269714	2700


CREATE TABLE vtrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);