S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0354881203526031	0.0341791411839537	0.0346154794096946	153600
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0353426560759544	0.0344699803661564	0.0353426560759544	131200
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0351972356438636	0.0349063317913241	0.0351972356438636	99200
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0347608983480954	0.0337427881056979	0.0343245603144168	182400
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0343245815981267	0.0331610364592072	0.0341791473329067	208000
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0341791324818675	0.0334519259631633	0.0334519259631633	204800
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0340336968043857	0.0331610206129222	0.0337427929043769	121600
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0335973523313744	0.0331610143184661	0.0331610143184661	131200
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0335973314940929	0.0328701255959675	0.0335973314940929	76800
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0337427650353251	0.0331609932243712	0.0333064272999763	166400


CREATE TABLE kr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);