S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Dec 09 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1864338983141295	0.133166491985321	0.133166491985321	390144
Tue Dec 10 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1864338983141295	0.133166491985321	0.133166491985321	58944
Wed Dec 11 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1864338983141295	0.133166491985321	0.133166491985321	816192
Thu Dec 12 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1864338983141295	0.133166491985321	0.133166491985321	678624
Fri Dec 13 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1864338983141295	0.133166491985321	0.133166491985321	331968
Mon Dec 16 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1864338983141295	0.133166491985321	0.133166491985321	710976
Tue Dec 17 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1864338983141295	0.133166491985321	0.133166491985321	779520
Wed Dec 18 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1864338983141295	0.133166491985321	0.133166491985321	654336
Thu Dec 19 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1864338983141295	0.133166491985321	0.133166491985321	654528
Fri Dec 20 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1864338983141295	0.133166491985321	0.133166491985321	676320


CREATE TABLE mnst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);