S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Fri Sep 23 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.034424490347848	0.0323998220264911	0.0323998220264911	708750
Mon Sep 26 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0339185791389014	0.0323998220264911	0.0323998220264911	582188
Tue Sep 27 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0369560680492273	0.035437311977148	0.035437311977148	1088438
Wed Sep 28 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0364496454443893	0.035437311977148	0.035437311977148	354375
Thu Sep 29 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0349308923385328	0.0334121361374855	0.0334121361374855	506250
Fri Sep 30 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0329062289444681	0.0313874706625938	0.0313874706625938	961875
Mon Oct 03 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0329062289444681	0.0313874706625938	0.0313874706625938	126563
Tue Oct 04 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0349309177445304	0.0329062491655349	0.0329062491655349	379688
Wed Oct 05 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0354373149863747	0.0334121361374855	0.0334121361374855	303750
Thu Oct 06 1983 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0359432600467895	0.034424502402544	0.034424502402544	607500


CREATE TABLE ben (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);