S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.160311601202874	0.1519475132226944	0.1519475132226944	1401600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1477657713012736	0.1456743340853656	0.146371841430664	1459200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1505535095930099	0.1477656677585296	0.1505535095930099	1296000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1491596995066007	0.1477657854557037	0.1477657854557037	422400
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1477657854557037	0.1456743480394577	0.1477657854557037	220800
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1456743777927044	0.1421895680238523	0.1442804634571075	518400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1456743261507022	0.1407955878225413	0.1421895176172256	422400
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1407955279143279	0.1394016146659851	0.1394016146659851	518400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1373101757350961	0.1296435971847161	0.1310375183820724	892800
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1366132348775863	0.133128427290584	0.1366132348775863	1152000


CREATE TABLE shw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);