S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1537777051748752	1.1287861206537413	1.132951259613037	62775
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.149611482890423	1.132950403383907	1.1412808895111084	64125
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.162108364391725	1.1496125167115698	1.1579430103302002	40500
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1579424394321198	1.1454468124170782	1.1496119499206543	18900
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1746034622192385	1.1496119927536923	1.1746034622192385	97200
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1662731359859888	1.145447015762329	1.145447015762329	90450
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.149611482890423	1.1371157536996208	1.1412808895111084	72225
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1579424394321198	1.1329508636455667	1.1496119499206543	31725
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1454463470789351	1.107958945002303	1.1412808895111084	62100
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.141280994872664	1.1079590472876202	1.1287853717803955	84375


CREATE TABLE jpm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);