S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1404583573916405	0.1324891000986099	0.1324891000986099	620800
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1334852250552812	0.1314930468797683	0.1314930468797683	390400
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1334851812594787	0.1314930037375891	0.1324891000986099	70400
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1334851812594787	0.1314930037375891	0.1324891000986099	51200
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1304964125156402	0.1304964125156402	0.1304964125156402	38400
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1304964125156402	0.1304964125156402	0.1304964125156402	6400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1295003741979599	0.1295003741979599	0.1295003741979599	19200
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.130496455857156	0.1295003741979599	0.1295003741979599	102400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1285042393886311	0.1235237717628479	0.1235237717628479	256000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1265120059251785	0.123523732382457	0.1265120059251785	57600


CREATE TABLE hrl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);