S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9744569717096092	0.920087993144989	0.920087993144989	66600
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9242699074827532	0.8824480359893208	0.920087993144989	106200
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9326343410043458	0.9242697954177856	0.9242697954177856	10800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9284524679532046	0.920087993144989	0.920087993144989	12600
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8280787949535999	0.7737098336219788	0.7737098336219788	264600
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7820742820237157	0.7193407844069065	0.7360697984695435	160200
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7360699642480837	0.6984300151441613	0.7067945599555969	318600
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7193405536412161	0.6817006250895611	0.6942477226257324	266400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6984300497557164	0.6147856743838419	0.6691546440124512	279000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7402527928352356	0.6858838061429968	0.7402527928352356	59400


CREATE TABLE tfx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);