S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Nov 17 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	3.185079336166382	3.185079336166382	3.185079336166382	53200
Tue Nov 18 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	3.2764070034027104	3.2764070034027104	3.27640700340271	106800
Wed Nov 19 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	3.127999544143677	3.127999544143677	3.1279995441436768	170400
Thu Nov 20 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	3.082334280014038	3.082334280014038	3.082334280014038	61200
Fri Nov 21 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	3.082334280014038	3.082334280014038	3.082334280014038	64000
Mon Nov 24 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0709171295166016	3.0709171295166016	3.0709171295166016	88400
Tue Nov 25 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0595016479492188	3.0595016479492188	3.0595016479492188	75200
Wed Nov 26 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	3.082334280014038	3.082334280014038	3.082334280014038	89200
Fri Nov 28 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1051645278930664	3.1051645278930664	3.1051645278930664	95600
Mon Dec 01 1975 00:00:00 GMT+0000 (Coordinated Universal Time)	3.013838529586792	3.013838529586792	3.013838529586792	102400


CREATE TABLE trv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);