S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Apr 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.424067052927883	11.424067052927883	11.141674775928385	11.295706748962402	5244400
Thu Apr 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.295703887939451	11.93750524520874	11.24435958349568	11.809144973754885	8773600
Fri Apr 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.78347508839193	11.809146754830085	11.424065882389971	11.449737548828123	1644400
Mon May 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.680782619050769	11.783471209623956	11.629438323764171	11.706454277038574	3302700
Tue May 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.706459398882268	11.706459398882268	11.038986206054688	11.038986206054688	2276500
Wed May 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	11.295708511925328	11.295708511925328	10.268825919932118	10.57175636291504	6999200
Thu May 06 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.525542952018563	10.551214616274608	9.472989048541194	9.986430168151855	8029400
Fri May 07 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.012103767556964	10.037775436774854	9.190597621536163	9.550006866455078	3881500
Mon May 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	10.140465464297916	10.191809789093378	9.601352502224415	9.76051902770996	3861100
Tue May 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	9.62702263477916	9.899146827141015	9.62702263477916	9.704038619995115	2626900


CREATE TABLE lyb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);