S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3617428748758275	0.3573447993004638	0.359543889760971	84139
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.359543836725787	0.3573447465896606	0.3573447465896606	40186
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3606436556010762	0.354046459193212	0.3562455773353576	52744
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3584445082827339	0.3540464043617248	0.3540464043617248	55255
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3573450178925009	0.3518474727332103	0.3562455773353576	62790
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3584445637953593	0.354046459193212	0.3562455773353576	33907
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.357344962550163	0.3540464043617248	0.3540464043617248	35163
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3584445082827339	0.3540464043617248	0.3540464043617248	75348
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3606436556010762	0.3551460314324992	0.3562455773353576	41442
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3573450178925009	0.354046459193212	0.3562455773353576	31395


CREATE TABLE mro (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);