S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Thu Feb 09 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3986624096121107	0.3720849156379699	0.3720849156379699	50000
Fri Feb 10 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3986624096121107	0.3720849156379699	0.3720849156379699	14800
Mon Feb 13 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3986623997871692	0.34550741314888	0.34550741314888	22000
Tue Feb 14 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3986623997871692	0.34550741314888	0.34550741314888	54800
Wed Feb 15 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3986623997871692	0.34550741314888	0.34550741314888	127600
Thu Feb 16 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3986623997871692	0.34550741314888	0.34550741314888	218800
Fri Feb 17 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4252398808797201	0.3986623883247375	0.3986623883247375	108000
Tue Feb 21 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4252398808797201	0.3986623883247375	0.3986623883247375	81200
Wed Feb 22 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4252398808797201	0.3986623883247375	0.3986623883247375	58000
Thu Feb 23 1989 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4252399035862514	0.3720849156379699	0.3720849156379699	8000


CREATE TABLE tech (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);