S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	7.8270274075594815	7.930014610290527	7.8270274075594815	7.930014610290527	160000
Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8.033002853393555	8.033002853393555	8.033002853393555	8.033002853393555	300000
Thu Dec 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8.341963768005371	8.341963768005371	8.341963768005371	8.341963768005371	50000
Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8.341963768005371	8.341963768005371	8.341963768005371	8.341963768005371
Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8.650925265353326	8.980484008789062	8.650925265353326	8.980484008789062	954000
Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	8.980484336722206	9.37183604635659	8.980484336722206	9.116427421569824	3014200
Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.165860271453855	9.474821853637696	9.165860271453855	9.268847465515137	2994600
Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.37183307242636	9.474820249046427	9.322398881927612	9.43362522125244	2203200
Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.474822666448368	9.495419792735602	9.44186679295079	9.454225540161133	709000
Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.433625965560749	9.433625965560749	9.227651596069336	9.227651596069336	1287000


CREATE TABLE nrg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);