S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Sep 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.064567718190396	18.42973259065452	16.94551289734795	18.3186149597168	60450900
Thu Sep 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.90588479195638	18.580530592666296	17.818578756944788	18.294797897338867	8430000
Fri Sep 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.397976291825948	18.548779798081544	18.18367681144117	18.45353507995605	2504400
Mon Sep 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.36623085897587	18.61227912771564	18.183680089676333	18.437664031982425	4832600
Tue Sep 30 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.342419901603723	18.70752142211045	18.29479677938348	18.58846664428711	4103100
Wed Oct 01 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.42973397307907	18.73927834712554	18.34242790530663	18.60434913635254	3915500
Thu Oct 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.52496719360352	18.72339229078105	18.495599758452247	18.52496719360352	3121400
Fri Oct 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.55671881570544	18.62815198871199	18.263050450112917	18.437664031982425	1585900
Mon Oct 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.477350752406704	18.54878392844138	17.94557128296175	17.96938133239746	1208400
Tue Oct 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17.905883204477927	18.04874953947557	17.66777365539092	17.874135971069336	1508400


CREATE TABLE cfg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);