Baselight
Sign In

S&P500 Stock Prices

Historical stock price data of all S&P500 companies

@kaggle.rprkh15_sp500_stock_prices

Ibm
@kaggle.rprkh15_sp500_stock_prices.ibm

  • 757.2 KB
  • 15236 rows
  • 8 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividends

Dividends

stock_splits

Stock Splits

Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)1.69233983478781051.69233983478781051.67332458496093751.6733245849609375407940
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)1.6733246857165651.68795168399810771.6733246857165651.687951683998108305955
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)1.68795179268236351.68795179268236351.67039943738744111.6711307764053345274575
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)1.66893566297526831.66893566297526831.63529365472762311.638219118118286384405
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)1.63675595619760351.63675595619760351.59433789297157881.607501983642578572685
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)1.6148155441379451.6469949787695851.6148155441379451.6265171766281128517770
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)1.62944412231445311.6367575129765931.62944412231445311.6294441223144531313800
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)1.63383324990243531.64699769020080571.63383324990243531.6469976902008057337335
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)1.6499217748641971.66162319872078171.6499217748641971.6499217748641968462855
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)1.65577271548319051.66089230833138911.65577271548319051.6572355031967163266730

CREATE TABLE ibm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);