S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.461295958161354	0.4351848661899566	0.4351848661899566	48000
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4525922804462666	0.4264811873435974	0.4264811873435974	28800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.461295958161354	0.4351848661899566	0.4351848661899566	22400
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4525922804462666	0.4264811873435974	0.4264811873435974	14400
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4525922804462666	0.4264811873435974	0.4264811873435974	17600
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4525922804462666	0.4264811873435974	0.4264811873435974	41600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4438884127885103	0.4177773296833038	0.4177773296833038	16000
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4438884127885103	0.4177773296833038	0.4177773296833038	38400
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4090739244764501	0.3829628229141235	0.3829628229141235	65600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4177772839864095	0.3916662037372589	0.3916662037372589	46400


CREATE TABLE wst (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);