S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Oct 16 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7883436496441183	3.7883436496441183	3.625404137831468	3.706873893737793	7436400
Fri Oct 17 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.686506621664463	3.747608941360559	3.5235671024748734	3.6457717418670654	3390400
Mon Oct 20 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5846695334224377	3.666139295545675	3.564302092891628	3.605036973953247	3068000
Tue Oct 21 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625404301968367	3.7068740615631617	3.584669422170969	3.6457717418670654	2382400
Wed Oct 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.706875498828992	3.7476103944205192	3.645773155441701	3.727242946624756	1525200
Thu Oct 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.7068740615631617	3.7068740615631617	3.605036862069668	3.6457717418670654	1622400
Fri Oct 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.686508051033228	3.727242946624756	3.625405707645937	3.727242946624756	813600
Mon Oct 27 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.686508061906446	3.747610405473957	3.503201031203916	3.533752202987671	1507200
Tue Oct 28 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.42172990298138	3.7068740615631617	3.218055503994393	3.6457717418670654	2955600
Wed Oct 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time)	3.706875147740485	3.7272425936071913	3.645772810140368	3.6865077018737793	1859200


CREATE TABLE chrw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);