S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5669974987694784	2.496346235275269	2.496346235275269	44550
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.543448057027849	2.50812252222029	2.531672954559326	34425
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5198984146118164	2.496347977015578	2.5198984146118164	9113
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.496346235275269	2.496346235275269	2.496346235275269	7088
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.5081229209899902	2.472797153163951	2.5081229209899902	24300
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.508122375726448	2.461021513799432	2.484572172164917	43538
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4963466958405927	2.4256954193115234	2.4256954193115234	61763
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4727962851284664	2.425695656897713	2.4610211849212646	81000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.4256958936937982	2.3550446033477783	2.3550446033477783	74419
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.3785952002778377	2.3550449936613718	2.3668200969696045	31388


CREATE TABLE ph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);