S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.81098232343337	16.285312094706928	15.771455470765895	15.890037536621094	427900
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.206260171816538	16.285315401054554	15.81098553347955	15.93747329711914	231300
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.929565912129126	16.20625843081112	15.89003905568295	15.969094276428224	447800
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.969094276428224	15.969094276428224	15.929565912129126	15.969094276428224	78300
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.969094276428224	15.969094276428224	15.850510691383851	15.969094276428224	59200
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.969095117413756	15.976999282836912	15.810984667596587	15.976999282836914	224700
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.73193128469493	15.969096987189731	15.73193128469493	15.810986518859863	367500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.810986518859863	15.810986518859863	15.69240442153905	15.810986518859863	37800
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.81098623283565	15.81098623283565	15.41571157701476	15.803080558776855	1109300
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	16.206261568291243	18.174729255887645	16.206261568291243	16.996810913085938	2005000


CREATE TABLE vici (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);