S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Nov 10 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	13.005484465396766	13.005484465396766	12.811372756958008	12.811372756958008	728000
Fri Nov 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.762846946716309	12.811374881874926	12.762846946716309	12.762846946716309	151800
Mon Nov 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.762847165115009	12.762847165115009	12.714319229125977	12.714319229125977	36800
Tue Nov 15 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.714316786252535	12.714316786252535	12.617260932922363	12.617260932922363	114800
Wed Nov 16 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.66578885958745	12.714316786252535	12.617260932922363	12.617260932922363	751200
Thu Nov 17 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.665795797546858	12.665795797546858	12.52021193780494	12.568739891052246	603600
Fri Nov 18 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.568739891052246	12.617267844299551	12.471683984557634	12.568739891052246	543600
Mon Nov 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.61726547475062	12.665793418884276	12.61726547475062	12.665793418884276	266800
Tue Nov 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.714321779737285	12.714321779737285	12.374626159667969	12.374626159667969	649800
Wed Nov 23 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	12.277569997878302	12.277569997878302	12.034930274600075	12.229042053222656	796400


CREATE TABLE mck (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);