S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jun 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6433865081432254	0.6433865081432254	0.5629631946253222	0.5763670802116394	14915200
Mon Jun 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5763670656739212	0.5830694173521517	0.5462085283924596	0.5495592951774597	4787200
Tue Jun 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5629631804256904	0.569665532103921	0.5495592951774597	0.5495592951774597	4769600
Wed Jun 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5495592951774597	0.5495592951774597	0.5227515246809983	0.5495592951774597	4793600
Thu Jun 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.549559375974867	0.6031749248504639	0.5361554887559679	0.6031749248504639	7235200
Fri Jun 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6031749248504639	0.616578812069363	0.5897710376315646	0.6031749248504639	4771200
Mon Jun 12 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6165786385536194	0.6165786385536194	0.5897708716599838	0.6165786385536194	4409600
Tue Jun 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6165790557861328	0.6165790557861328	0.5897712707519531	0.5897712707519531	2212800
Wed Jun 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.603175163269043	0.603175163269043	0.5897712707519531	0.5897712707519531	4632000
Thu Jun 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6031750075733621	0.6031750075733621	0.5897711185161763	0.5931218862533569	896000


CREATE TABLE rmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);