S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Jun 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	45.87410721924825	45.87410721924825	45.8234977722168	45.8234977722168	3663
Thu Jun 25 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	45.47647530017261	45.47647530017261	44.75347900390625	44.75347900390625	4107
Fri Jun 26 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	44.75347900390625	44.75347900390625	44.75347900390625	44.75347900390625	111
Mon Jun 29 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	44.04493309390117	44.04493309390117	43.95817184448242	43.95817184448242	333
Tue Jun 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	44.34136656035409	44.391976021826046	43.61837031788883	44.03047943115234	2015023
Wed Jul 01 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	43.914798713419145	45.11497116088867	43.835267812412425	45.11497116088867	213545
Thu Jul 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	45.54876777792985	46.99476011426564	45.11496762813508	46.98752975463867	1936776
Mon Jul 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	47.08152294305753	48.00696008854338	45.541541902184505	46.09101867675781	2322244
Tue Jul 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	46.20669829111313	46.264538112669904	44.49319778653064	45.16558456420898	3388636
Wed Jul 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	45.18726896672149	46.19946423237699	43.018280423652975	43.170108795166016	4200195


CREATE TABLE wrk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);