S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Fri Jul 24 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9351363182067869	1.904419868711441	1.935136318206787	15566400
Mon Jul 27 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9351342906951905	1.9044178733825683	1.9197760820388796	1931200
Tue Jul 28 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.919776681930788	1.9044184684753416	1.9044184684753416	2074800
Wed Jul 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.919776681930788	1.9044184684753416	1.9044184684753416	4930800
Thu Jul 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9197779112174864	1.8737032413482668	1.8737032413482664	4654400
Fri Jul 31 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8583451036749208	1.7508375356937276	1.7815539836883545	3006800
Mon Aug 03 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8890607357025144	1.7201203447047286	1.8890607357025144	1277600
Tue Aug 04 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9197762012481687	1.842985153198242	1.8583433628082275	698400
Wed Aug 05 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.873701572418213	1.842985153198242	1.8583433628082275	262000
Thu Aug 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	1.8583448052406315	1.8276283621788023	1.8429865837097168	480400


CREATE TABLE ccl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);