Thu Dec 18 1997 00:00:00 GMT+0000 (Coordinated Universal Time) | 14.5 | 16.125 | 14.375 | 15 | 1905200 | | |
Fri Dec 19 1997 00:00:00 GMT+0000 (Coordinated Universal Time) | 15 | 15.625 | 14.6875 | 15.5 | 275200 | | |
Mon Dec 22 1997 00:00:00 GMT+0000 (Coordinated Universal Time) | 15.5 | 15.875 | 15 | 15 | 88300 | | |
Tue Dec 23 1997 00:00:00 GMT+0000 (Coordinated Universal Time) | 15 | 15.8125 | 15 | 15.5 | 74500 | | |
Wed Dec 24 1997 00:00:00 GMT+0000 (Coordinated Universal Time) | 16 | 16.25 | 16 | 16.25 | 45400 | | |
Fri Dec 26 1997 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.3125 | 17 | 16.25 | 17 | 45400 | | |
Mon Dec 29 1997 00:00:00 GMT+0000 (Coordinated Universal Time) | 16.75 | 17.875 | 16.75 | 17.8125 | 107100 | | |
Tue Dec 30 1997 00:00:00 GMT+0000 (Coordinated Universal Time) | 17.8125 | 18.0625 | 17.5625 | 17.9375 | 49600 | | |
Wed Dec 31 1997 00:00:00 GMT+0000 (Coordinated Universal Time) | 18 | 19.3125 | 17.8125 | 19.3125 | 50800 | | |
Fri Jan 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time) | 20.25 | 20.25 | 19.0625 | 20.0625 | 209500 | | |