S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		0.7741177823958482	0.767612554548788	0.7729350924491882	825600
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.781214445718198	0.7889023644025464	0.781214445718198	0.7871283292770386	2496000
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.787128433607529	0.7959990435513105	0.7853543982468805	0.7883111238479614	960000
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7883110817855892	0.7900851170515795	0.7551935911178589	0.7551935911178589	1824000
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7551937479805294	0.7587422523900919	0.7522370219230652	0.7522370219230652	604800
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7522370663964351	0.7616990234803309	0.7516457211499811	0.7534197568893433	1180800
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7534195030646097	0.7546021931590732	0.7439575491684174	0.7498714327812195	451200
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7528281586891195	0.7551935388801568	0.7528281586891195	0.7546021938323975	153600
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.758150703866547	0.7859456539154052	0.758150703866547	0.7859456539154053	700800
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7900849880933164	0.8030954442013667	0.7900849880933164	0.7995473742485046	787200


CREATE TABLE txn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);

S&P500 Stock Prices

Table List

Txn

@kaggle.rprkh15_sp500_stock_prices.txn

date

open

high

low

close

volume

dividends

stock_splits

Share link

Are you sure?