S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Aug 19 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	49.813289642333984	51.83570861816406	47.80083084106445	49.9826545715332	44871361
Fri Aug 20 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	50.316402435302734	54.336334228515625	50.06235504150391	53.9527702331543	22942874
Mon Aug 23 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	55.168216705322266	56.52811813354492	54.321388244628906	54.49573516845703	18342897
Tue Aug 24 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	55.41230010986328	55.59162902832031	51.59162139892578	52.23919677734375	15319808
Wed Aug 25 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	52.284027099609375	53.7983512878418	51.74604415893555	52.80208587646485	9232276
Thu Aug 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	52.27904510498047	53.77344512939453	52.13458633422852	53.753517150878906	7128620
Fri Aug 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	53.84816360473633	54.10719299316406	52.64766311645508	52.87680435180664	6241307
Mon Aug 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	52.44342803955078	52.548038482666016	50.81453323364258	50.81453323364258	5221498
Tue Aug 31 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	50.95899200439453	51.66136169433594	50.88925552368164	50.99386215209961	4941252
Wed Sep 01 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	51.15824508666992	51.29274368286133	49.648902893066406	49.93782043457031	9181687


CREATE TABLE goog (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" DOUBLE
);