S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Dec 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.855369567871094	4.855369567871094	4.801420824950756	4.855369567871094	7717345
Wed Dec 15 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.855369567871094	4.855369567871094	4.801420824950756	4.855369567871094	1833877
Thu Dec 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.855369567871094	4.882343939331262	4.828395196410925	4.855369567871094	624688
Fri Dec 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.855372136585347	4.855372136585347	4.828397750854492	4.828397750854492	490765
Mon Dec 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.828395196410925	4.855369567871094	4.828395196410925	4.855369567871094	546144
Tue Dec 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.828397750854492	4.855372136585347	4.801423365123638	4.828397750854492	311482
Wed Dec 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.828395196410925	4.855369567871094	4.828395196410925	4.855369567871094	274958
Thu Dec 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.855369567871094	4.855369567871094	4.828395196410925	4.855369567871094	147391
Mon Dec 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.855372136585347	4.855372136585347	4.828397750854492	4.828397750854492	164307
Tue Dec 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.828395196410925	4.855369567871094	4.828395196410925	4.855369567871094	283577


CREATE TABLE spg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);