S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed Mar 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	13.483549978880756	15.63638568979449	12.463785694763724	12.803707122802734	708486000
Thu Mar 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	13.234274870970255	14.72992883796197	13.030321664350971	14.582629203796388	198985200
Mon Mar 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	15.237544146037834	15.341786510396473	13.370242908657833	13.53567123413086	149566400
Tue Mar 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	13.728297904094456	14.559972163716797	13.55607051190954	14.33335781097412	87092000
Wed Mar 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	14.215517620650516	14.61209358503076	13.952645017571092	14.494253158569336	43111600
Thu Mar 27 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	14.51464672483557	14.67100941743726	14.19738635646459	14.256305694580078	39829600
Fri Mar 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	14.360549712888822	14.376412646680109	14.086346583679417	14.222314834594728	24675200
Mon Mar 31 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	14.186054082162384	14.385474897640584	14.061416396662846	14.131667137145996	22157200
Tue Apr 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	14.290299974218764	14.43080061689844	13.667110566142629	13.961709022521973	60410800
Wed Apr 02 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	13.98663423475549	14.122602462768556	13.710164524735362	14.122602462768556	43836400


CREATE TABLE v (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);