S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Fri Jun 26 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3961846868031154	0.3796769915196523	0.3920580148696899	46172800
Mon Jun 29 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3941213508364027	0.3899941751280967	0.3920580148696899	6297600
Tue Jun 30 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4188830361820746	0.3982481581744349	0.4085658490657806	15328000
Wed Jul 01 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4147558536836095	0.4044386667013168	0.41269251704216	5788800
Thu Jul 02 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4168193619768234	0.4126921882074273	0.4147555232048034	2870400
Mon Jul 06 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4415811053617	0.4168195621762277	0.4333272576332092	9600000
Tue Jul 07 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4415811098211175	0.4230095744132995	0.4230095744132995	7187200
Wed Jul 08 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4271367522574377	0.4168195683868201	0.4209462404251098	1392000
Thu Jul 09 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4539617729761581	0.4209463713051647	0.4415812492370605	7923200
Fri Jul 10 1987 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4622153997719478	0.4374538604984506	0.4477710425853729	4115200


CREATE TABLE tjx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);