S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Wed Aug 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2053921168234103	0.198057159781456	0.198057159781456	18899200
Thu Aug 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2163954891082659	0.2090595811605453	0.2090595811605453	4160000
Fri Aug 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2090595098834679	0.2053920328617096	0.2053920328617096	4332800
Mon Aug 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2053921168234103	0.198057159781456	0.198057159781456	2828800
Tue Aug 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2053921271815794	0.2017246484756469	0.2017246484756469	2060800
Wed Aug 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2127280359969701	0.2017246484756469	0.2017246484756469	684800
Thu Aug 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2200629673804196	0.2090595811605453	0.2090595811605453	883200
Fri Aug 22 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2163954891082659	0.2090595811605453	0.2090595811605453	1734400
Mon Aug 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2090596058875119	0.2017246484756469	0.2017246484756469	627200
Tue Aug 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2090596058875119	0.2017246484756469	0.2017246484756469	793600


CREATE TABLE adbe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);