S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		0.2753586257388978	0.2722762567819994	0.2727899849414825	1091238
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.272790070235242	0.275358711835799	0.2712489154800065	0.2722763419151306	1174468
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2722763419151306	0.2748449835156876	0.2712489154800065	0.2722763419151306	5209582
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2722762261152129	0.2733036823184554	0.2681664315073288	0.2691938877105713	1424158
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2691939345885073	0.2707351191617559	0.2676527500152588	0.2676527500152588	675088
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.267652584373986	0.2697074958666011	0.2655975520610809	0.2655975520610809	1038834
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2655978076819995	0.266111536049584	0.2589193993136041	0.2640566527843475	6590583
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2640566527843475	0.2671391136051593	0.2620017393140095	0.2640566527843475	1430323
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2640565806047976	0.2666253123558651	0.2640565806047976	0.2661114633083343	934026
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2671390722557772	0.2727900532194126	0.2671390722557772	0.2702214419841766	2940794


CREATE TABLE f (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);