S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1136389587394437	0.1091381311416626	0.1091381311416626	358400
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1125138688042284	0.1080130338668823	0.1080130338668823	345600
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1125138688042284	0.1080130338668823	0.1080130338668823	128000
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1125138688042284	0.1080130338668823	0.1080130338668823	268800
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1125138688042284	0.1080130338668823	0.1080130338668823	1625600
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1080130843539969	0.1035128310322761	0.1035128310322761	409600
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1057628661302596	0.1012620329856872	0.1012620329856872	115200
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1057628661302596	0.1012620329856872	0.1012620329856872	396800
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1023871504147227	0.0978868901729583	0.0978868901729583	793600
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1035127852450766	0.0990119501948356	0.0990119501948356	524800


CREATE TABLE stt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);