S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Tue May 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	57.50670280930839	58.45253673709307	52.96669995594194	53.250450134277344	22320900
Wed May 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	52.87216163759422	52.87216163759422	50.12924090863137	52.30466079711914	7565700
Thu May 06 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	51.453385311853154	52.49380302955606	50.74400959523753	51.40609359741211	2905700
Fri May 07 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	51.40607723538429	56.65545586751645	50.5075349470013	56.08795547485352	4862300
Mon May 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	55.5204469190036	55.61503030387413	53.15586229724024	53.48690414428711	2589400
Tue May 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	52.966719095685846	53.86526165177337	52.58838538785952	53.43963623046875	1839800
Wed May 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	53.72336074932903	56.6554455789579	52.30461002531506	55.615028381347656	2659300
Thu May 13 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	55.4258660659334	56.9392002929896	54.85836573078732	55.37857437133789	1142900
Fri May 14 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	53.91255596972744	54.66922342193413	52.25734591802527	53.10859680175781	2058400
Mon May 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	52.304641431798046	53.15589237734268	51.45339048625341	51.926307678222656	2075000


CREATE TABLE gs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);