S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Dec 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	16.61339076246389	17.127206747092984	16.556299855523218	16.727571487426758	49466000
Fri Dec 14 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	17.07011818435168	17.18430001391335	16.853174014886868	16.94451904296875	9676300
Mon Dec 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	17.098672697512107	17.098672697512107	16.784673054375315	16.81321907043457	5110900
Tue Dec 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	16.84175852826818	17.09866714477539	16.778958402251124	17.09866714477539	5167700
Wed Dec 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	17.041578859097424	17.235687379646343	16.910270474290506	17.21285057067871	3693200
Thu Dec 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	17.269944310730544	17.686706341847245	17.195726847362582	17.224271774291992	3914200
Fri Dec 21 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	17.355576136632248	17.692411422729492	17.26994028687779	17.692411422729492	3429100
Mon Dec 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	17.555394997640224	17.977866161222103	17.555394997640224	17.95503044128418	976900
Wed Dec 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	17.98357381918833	18.691499588097063	17.98357381918833	18.383209228515625	2456300
Thu Dec 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	18.38320895029739	18.82280767612059	17.994991950293468	18.754297256469727	4447500


CREATE TABLE pru (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);