S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3867904736811027	0.3799746930599212	0.3799746930599212	84645
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3714553333015396	0.364639550447464	0.364639550447464	240570
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3663439141208097	0.359528124332428	0.359528124332428	142560
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3407846130094056	0.3339691162109375	0.3339691162109375	267300
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3441925271152377	0.3373767435550689	0.3373767435550689	115830
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3373767358290893	0.330560952425003	0.330560952425003	294030
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3424885809479694	0.3356727957725525	0.3356727957725525	169290
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3424885809479694	0.3356727957725525	0.3356727957725525	53460
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3339690200834802	0.3271532356739044	0.3271532356739044	703890
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3441925271152377	0.3373767435550689	0.3373767435550689	133650


CREATE TABLE pcar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);