S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Mar 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.148610449100884	14.792186755238497	13.148610449100884	14.682615280151367	2908400
Fri Mar 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.68261157779616	16.727949907928046	14.6460868331259	14.850621223449709	3550900
Mon Mar 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.850618262493134	15.15741909016979	14.719131994449386	15.098980903625488	859900
Tue Mar 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	15.157429319612673	15.215867545595753	14.828713427659585	14.865238189697266	470400
Wed Mar 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.82870816955708	14.82870816955708	14.390422326734086	14.536517143249512	324100
Thu Mar 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.536514752510003	14.70452439084566	14.244323774257456	14.390419960021973	1799300
Fri Mar 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.463466659627748	14.573039495589375	14.346590268326729	14.390419960021973	12230800
Mon Apr 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.390420114369702	14.390420114369702	13.747598562042882	14.251628875732422	9470300
Tue Apr 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	14.22971658786697	14.244326487881986	13.506543256444631	13.930220603942873	7892900
Wed Apr 04 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	13.89369609825683	13.995962603351623	13.732989997934574	13.813343048095703	4738000


CREATE TABLE br (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);