S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Wed May 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.953727553540125	3.0240542190734003	2.9068428117672527	2.9888908863067627	38943400
Thu May 08 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.998268561893891	3.027571421264849	2.8998109365224263	2.977170467376709	12468400
Fri May 09 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9420078816938653	2.9771712325512563	2.923254064761505	2.9584174156188965	9747000
Mon May 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9431798507502323	3.1471277656122423	2.942007709315247	2.99709701538086	7921800
Tue May 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9748263717506784	3.038120659276247	2.9537284994719117	3.035776376724243	4518800
Wed May 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9888919035127937	3.0838331131443577	2.8834016457484903	3.0674235820770264	4295600
Thu May 15 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0181951336671795	3.095554680373211	2.998269176269376	3.0510144233703613	3969300
Fri May 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.031088396572845	3.1354065233806394	3.0088181567997587	3.1061036586761475	11418200
Mon May 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.0650793548939705	3.100242923826551	3.0439812582470416	3.055702447891236	5645100
Tue May 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	3.012335262398277	3.040465992049823	2.9302871332422287	2.994753360748291	8338100


CREATE TABLE kdp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);