S&P500 Stock Prices

date Date	high High	low Low	close Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5964767756285492	0.5725113534204967	0.5751740336418152	164800
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.575174055009518	0.5565343176056833	0.5645226836204529	188800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5751736959807083	0.5671853349523486	0.5725110173225403	84800
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5751740336418152	0.5618599824271298	0.5751740336418152	328000
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5725112052440922	0.5671855211257935	0.5671855211257935	249600
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5725110173225403	0.5591966488701331	0.5725110173225403	142400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5751738847762604	0.5671855211257935	0.5671855211257935	249600
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.575174055009518	0.5618600033002158	0.5645226836204529	228800
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5645222262548723	0.5591965448751094	0.5618595480918884	268800
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5698483693149854	0.5618600033002158	0.5645226836204529	132800


CREATE TABLE ppg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);