S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	69	71.9990005493164	68.01000213623047	70.4000015258789	4218700
Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	71.2300033569336	71.30000305175781	67.05999755859375	67.62999725341797	4534700
Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	67.93000030517578	67.98999786376953	63.02000045776367	64.66999816894531	3749400
Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	65.01000213623047	66.76000213623047	63.5099983215332	66.6500015258789	2122600
Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	67.94999694824219	69.69000244140625	67.12999725341797	67.69000244140625	2510300
Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	68.44999694824219	68.44999694824219	66.61000061035156	67.11000061035156	933900
Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	67.38999938964844	67.98999786376953	64.80000305175781	65.5199966430664	1259200
Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	65.73999786376953	67.58999633789062	63.61000061035156	65.0199966430664	1228400
Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	64.6500015258789	65.44999694824219	63.11000061035156	64.58999633789062	980700
Thu Jan 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	64.2300033569336	64.94000244140625	63.59999847412109	64.38999938964844	1246800


CREATE TABLE qrvo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" BIGINT,
  "stock_splits" BIGINT
);