S&P500 Stock Prices

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Apr 18 1985 00:00:00 GMT+0000 (Coordinated Universal Time)		0.1107462646389945	0.1087329685688018	0.1087329685688018	15957000
Fri Apr 19 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.109739564359188	0.1107462119150406	0.109739564359188	0.109739564359188	13065300
Mon Apr 22 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1087329685688018	0.1087329685688018	0.1087329685688018	0.1087329685688018	2891700
Tue Apr 23 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1087329795415911	0.1087329795415911	0.1067190319299697	0.1067190319299697	5718600
Wed Apr 24 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1067190319299697	0.107725680066652	0.1067190319299697	0.1067190319299697	2122200
Thu Apr 25 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1026917620871107	0.1026917620871107	0.1016851142048835	0.1016851142048835	6172200
Fri Apr 26 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1016851520833071	0.1016851520833071	0.0996718555688858	0.0996718555688858	2381400
Mon Apr 29 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0986652114727137	0.0986652114727137	0.0966512635350227	0.0966512635350227	2502900
Tue Apr 30 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0966512635350227	0.099671859772378	0.0966512635350227	0.0966512635350227	2745900
Wed May 01 1985 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0936312779718056	0.0936312779718056	0.0916173309087753	0.0916173309087753	5030100


CREATE TABLE bby (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);